Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:12:4200,0000,001611 750,00611 752,00513 262,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:12:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:12:4200,0000,0000,001111 750,00111 752,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:5800,0000,001611 750,00611 752,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:5800,0000,001611 750,00611 752,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:5600,0000,001611 750,00611 752,00513 254,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:11:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:11:5600,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:5600,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:1300,0000,001611 750,00611 752,00513 264,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:11:1000,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:11:1000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:11:1000,0000,0000,001111 750,00111 752,0013 590,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:10:2900,0000,001611 750,00611 752,00513 270,0013 590,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:10:2700,0000,001611 750,00611 752,00513 270,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:10:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:10:2600,0000,0000,001111 750,00111 752,0013 600,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:08:5800,0000,001611 750,00611 752,00513 280,0013 600,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:08:5800,0000,001611 750,00611 752,00513 280,0013 600,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:08:5600,0000,001611 750,00611 752,00513 280,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:08:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:08:5500,0000,0000,001111 750,00111 752,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:08:1400,0000,001611 750,00611 752,00513 310,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:08:1100,0000,001611 750,00611 752,00513 310,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:08:1000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:08:1000,0000,0000,001111 750,00111 752,0013 670,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:06:4500,0000,001611 750,00611 752,00513 350,0013 670,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:06:4200,0000,001611 750,00611 752,00513 350,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:06:4200,0000,001611 750,00611 752,00513 350,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:06:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:06:4200,0000,0000,001111 750,00111 752,0013 686,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:06:0100,0000,001611 750,00611 752,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:05:5700,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5700,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:04:2900,0000,001611 750,00611 752,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:04:2500,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,0000,001111 750,00111 752,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:03:4500,0000,001611 750,00611 752,00513 328,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:03:4200,0000,001611 750,00611 752,00513 328,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:03:4100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:03:4100,0000,0000,001111 750,00111 752,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:57:0200,0000,001611 750,00611 752,00513 342,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:56:5800,0000,001611 750,00611 752,00513 342,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:56:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:56:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000